Lyft Inc (LYFT)

16.51 -0.26 (-1.55%) USD  |  NASDAQ  |  Nov 21, 14:27
More

Lyft Price: 16.51 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 16.55 16.98 16.41 16.77 11.21M
Nov 19, 2024 16.85 17.00 16.47 16.57 19.03M
Nov 18, 2024 17.53 17.60 16.80 17.30 19.91M
Nov 15, 2024 18.23 18.57 17.87 18.12 18.41M
Nov 14, 2024 17.89 18.43 17.59 17.92 12.40M
Nov 13, 2024 18.52 18.60 17.55 17.78 14.06M
Nov 12, 2024 18.47 18.58 18.04 18.34 13.51M
Nov 11, 2024 17.95 19.06 17.76 18.59 22.09M
Nov 08, 2024 17.69 17.95 17.17 17.78 28.93M
Nov 07, 2024 17.78 18.82 17.40 17.69 73.96M
Nov 06, 2024 14.12 14.52 13.78 14.40 33.83M
Nov 05, 2024 13.73 13.92 13.57 13.80 13.29M
Nov 04, 2024 13.46 13.92 13.36 13.58 9.704M
Nov 01, 2024 13.14 13.76 13.07 13.48 13.46M
Oct 31, 2024 13.33 13.56 12.87 12.97 12.78M
Oct 30, 2024 13.81 13.98 13.64 13.67 10.82M
Oct 29, 2024 13.66 14.02 13.62 13.91 8.212M
Oct 28, 2024 13.51 13.97 13.49 13.89 10.92M
Oct 25, 2024 13.87 13.94 13.23 13.41 17.62M
Oct 24, 2024 13.27 13.81 13.27 13.78 9.302M
Oct 23, 2024 13.69 13.74 13.40 13.66 8.358M
Oct 22, 2024 14.06 14.14 13.73 13.76 7.997M
Oct 21, 2024 13.98 14.18 13.71 14.04 8.410M
Oct 18, 2024 13.71 14.07 13.57 13.99 11.04M
Oct 17, 2024 13.39 13.66 13.20 13.62 10.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.99
Minimum
May 24 2023
67.42
Maximum
Mar 15 2021
27.83
Average
19.35
Median
Mar 28 2024

Price Benchmarks

The Trade Desk Inc 128.36
Palantir Technologies Inc 61.59
F5 Inc 244.86
AppLovin Corp 318.00
Cyngn Inc 6.56

Price Related Metrics

PS Ratio 1.226
Price to Book Value 10.44
Price to Free Cash Flow 10.44
Earnings Yield -0.97%
Market Cap 6.849B